FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,445 Value ($000) $2,383 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 23,961 Value ($000) $1,389 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 24,040 Value ($000) $1,197 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 17,177 Value ($000) $581 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 17,426 Value ($000) $698 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 17,633 Value ($000) $529 Avg Close $30.75 Range $26.02 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,445	$2,383	$61.77	$53.07 - $72.22
Q3 2025	23,961	$1,389	$53.12	$47.83 - $59.76
Q2 2025	24,040	$1,197	$38.97	$25.11 - $50.62
Q1 2025	17,177	$581	$39.18	$32.07 - $45.10
Q4 2024	17,426	$698	$37.01	$32.34 - $42.47
Q3 2024	17,633	$529	$30.75	$26.02 - $34.42