FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,713 Value ($000) $68,076 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 774,856 Value ($000) $25,903 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 995,229 Value ($000) $49,682 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 1,044,077 Value ($000) $34,538 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 894,728 Value ($000) $34,349 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 774,856 Value ($000) $26 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 543,284 Value ($000) $16,021 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 537,281 Value ($000) $15,372 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 969,313 Value ($000) $29,525 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 502,557 Value ($000) $13,559 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 448,781 Value ($000) $12 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 319,759 Value ($000) $7 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 287,796 Value ($000) $6 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 295,215 Value ($000) $4,917 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 737,431 Value ($000) $10,669 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 881,441 Value ($000) $16,350 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 682,737 Value ($000) $12,513 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 459,486 Value ($000) $8,123 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 342,496 Value ($000) $6,121 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 751,555 Value ($000) $13,761 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 196,066 Value ($000) $3,525 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 228,596 Value ($000) $2,547 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 900,092 Value ($000) $9,226 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 976,034 Value ($000) $8,174 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 714,932 Value ($000) $9,021 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 971,724 Value ($000) $10,168 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 1,195,418 Value ($000) $11,440 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 980,363 Value ($000) $9,804 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 684,745 Value ($000) $5,209 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 237,651 Value ($000) $3,119 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 372,322 Value ($000) $5,252 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 125,980 Value ($000) $2,057 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 118,712 Value ($000) $2,136 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 196,049 Value ($000) $3,249 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 217,567 Value ($000) $3,549 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 573,055 Value ($000) $9,626 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 841,295 Value ($000) $12,089 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 739,347 Value ($000) $10,070 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 849,688 Value ($000) $10,026 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 830,993 Value ($000) $9,972 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 212,477 Value ($000) $2,337 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 273,616 Value ($000) $2,737 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 137,008 Value ($000) $1,507 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 402,510 Value ($000) $4,831 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 2,148,540 Value ($000) $23,634 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 417,119 Value ($000) $4,171 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 453,292 Value ($000) $4,986 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 351,803 Value ($000) $3,166 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 158,847 Value ($000) $1,111 Avg Close $6.07 Range $5.28 - $7.02

Q2 2013

Shares 124,760 Value ($000) $966 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,713	$68,076	$61.77	$53.07 - $72.22
Q3 2025	774,856	$25,903	$53.12	$47.83 - $59.76
Q2 2025	995,229	$49,682	$38.97	$25.11 - $50.62
Q1 2025	1,044,077	$34,538	$39.18	$32.07 - $45.10
Q4 2024	894,728	$34,349	$37.01	$32.34 - $42.47
Q3 2024	774,856	$26	$30.75	$26.02 - $34.42
Q2 2024	543,284	$16,021	$29.94	$25.27 - $34.12
Q1 2024	537,281	$15,372	$26.23	$21.84 - $30.93
Q4 2023	969,313	$29,525	$20.01	$17.44 - $23.17
Q3 2023	502,557	$13,559	$20.27	$18.83 - $21.78
Q2 2023	448,781	$12	$17.83	$14.65 - $21.05
Q1 2023	319,759	$7	$17.30	$15.06 - $18.93
Q4 2022	287,796	$6	$15.00	$12.14 - $17.65
Q3 2022	295,215	$4,917	$12.78	$10.27 - $14.79
Q2 2022	737,431	$10,669	$12.39	$10.59 - $14.11
Q1 2022	881,441	$16,350	$12.78	$11.21 - $14.54
Q4 2021	682,737	$12,513	$13.53	$12.22 - $14.69
Q3 2021	459,486	$8,123	$13.44	$11.69 - $14.59
Q2 2021	342,496	$6,121	$13.59	$12.56 - $14.37
Q1 2021	751,555	$13,761	$13.78	$12.06 - $15.10
Q4 2020	196,066	$3,525	$11.55	$8.33 - $13.93
Q3 2020	228,596	$2,547	$8.16	$7.18 - $9.15
Q2 2020	900,092	$9,226	$7.21	$5.55 - $9.10
Q1 2020	976,034	$8,174	$8.65	$4.04 - $10.55
Q4 2019	714,932	$9,021	$8.62	$7.03 - $9.70
Q3 2019	971,724	$10,168	$7.68	$6.77 - $8.69
Q2 2019	1,195,418	$11,440	$7.69	$6.65 - $9.45
Q1 2019	980,363	$9,804	$7.15	$5.52 - $8.14
Q4 2018	684,745	$5,209	$6.99	$5.08 - $9.95
Q3 2018	237,651	$3,119	$10.47	$9.60 - $11.59
Q2 2018	372,322	$5,252	$11.22	$9.74 - $13.19
Q1 2018	125,980	$2,057	$13.65	$12.20 - $14.85
Q4 2017	118,712	$2,136	$13.52	$12.48 - $14.40
Q3 2017	196,049	$3,249	$12.32	$11.67 - $13.09
Q2 2017	217,567	$3,549	$12.38	$11.08 - $13.38
Q1 2017	573,055	$9,626	$11.98	$10.72 - $12.80
Q4 2016	841,295	$12,089	$10.68	$10.05 - $11.37
Q3 2016	739,347	$10,070	$9.71	$8.67 - $10.41
Q2 2016	849,688	$10,026	$9.32	$8.58 - $9.97
Q1 2016	830,993	$9,972	$8.04	$6.67 - $9.13
Q4 2015	212,477	$2,337	$8.45	$7.80 - $9.12
Q3 2015	273,616	$2,737	$8.12	$7.20 - $8.66
Q2 2015	137,008	$1,507	$9.20	$8.51 - $9.69
Q1 2015	402,510	$4,831	$8.77	$7.80 - $9.63
Q4 2014	2,148,540	$23,634	$7.91	$6.38 - $8.58
Q3 2014	417,119	$4,171	$8.17	$7.72 - $8.91
Q2 2014	453,292	$4,986	$7.53	$6.65 - $8.64
Q1 2014	351,803	$3,166	$6.47	$5.58 - $7.19
Q4 2013	158,847	$1,111	$6.07	$5.28 - $7.02
Q2 2013	124,760	$966	$5.43	$4.97 - $5.97