FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,650 Value ($000) $25,476 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 359,641 Value ($000) $20,848 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 390,283 Value ($000) $19,483 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 443,552 Value ($000) $14,673 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 478,920 Value ($000) $18,386 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 506,111 Value ($000) $16,919 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 678,003 Value ($000) $19,994 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 514,382 Value ($000) $14,717 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 573,794 Value ($000) $17,478 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 591,981 Value ($000) $15,972 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 506,591 Value ($000) $14,002 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 423,103 Value ($000) $9,736 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 180,308 Value ($000) $3,869 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 145,708 Value ($000) $2,428 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 141,153 Value ($000) $2,043 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 141,361 Value ($000) $2,623 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 137,714 Value ($000) $2,524 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 134,381 Value ($000) $2,376 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 134,732 Value ($000) $2,408 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 131,719 Value ($000) $2,412 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 143,121 Value ($000) $2,574 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 128,696 Value ($000) $1,434 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 110,194 Value ($000) $1,130 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 105,953 Value ($000) $899 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 81,151 Value ($000) $1,029 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 53,826 Value ($000) $558 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 47,222 Value ($000) $467 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 33,028 Value ($000) $334 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 51,689 Value ($000) $397 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 202,006 Value ($000) $2,651 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 74,514 Value ($000) $1,041 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 103,264 Value ($000) $1,697 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 153,759 Value ($000) $2,763 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 181,640 Value ($000) $3,011 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 180,250 Value ($000) $2,937 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 168,254 Value ($000) $2,830 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 195,872 Value ($000) $2,818 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 219,476 Value ($000) $2,986 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 210,845 Value ($000) $2,484 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 84,017 Value ($000) $1,012 Avg Close $8.04 Range $6.67 - $9.13