FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400 Value ($000) $7 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 400 Value ($000) $7 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 400 Value ($000) $4 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 400 Value ($000) $4 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 400 Value ($000) $3 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 400 Value ($000) $5 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 400 Value ($000) $4 Avg Close $7.68 Range $6.77 - $8.69
Q3 2017
Shares 300 Value ($000) $5 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 300 Value ($000) $5 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 300 Value ($000) $5 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 300 Value ($000) $4 Avg Close $10.68 Range $10.05 - $11.37