FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 670,325 Value ($000) $18,528 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 689,070 Value ($000) $15,856 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 1,232,722 Value ($000) $26,454 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 1,251,072 Value ($000) $20,843 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 1,058,270 Value ($000) $15,313 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 1,093,556 Value ($000) $20,285 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 668,896 Value ($000) $12,261 Avg Close $13.53 Range $12.22 - $14.69

Q4 2015

Shares 820,318 Value ($000) $9,196 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 874,678 Value ($000) $9,219 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 1,176,357 Value ($000) $13,305 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,134,667 Value ($000) $14,382 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 913,911 Value ($000) $10,218 Avg Close $7.91 Range $6.38 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	670,325	$18,528	$17.83	$14.65 - $21.05
Q1 2023	689,070	$15,856	$17.30	$15.06 - $18.93
Q4 2022	1,232,722	$26,454	$15.00	$12.14 - $17.65
Q3 2022	1,251,072	$20,843	$12.78	$10.27 - $14.79
Q2 2022	1,058,270	$15,313	$12.39	$10.59 - $14.11
Q1 2022	1,093,556	$20,285	$12.78	$11.21 - $14.54
Q4 2021	668,896	$12,261	$13.53	$12.22 - $14.69
Q4 2015	820,318	$9,196	$8.45	$7.80 - $9.12
Q3 2015	874,678	$9,219	$8.12	$7.20 - $8.66
Q2 2015	1,176,357	$13,305	$9.20	$8.51 - $9.69
Q1 2015	1,134,667	$14,382	$8.77	$7.80 - $9.63
Q4 2014	913,911	$10,218	$7.91	$6.38 - $8.58