FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,861 Value ($000) $475 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 8,282 Value ($000) $480 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 10,927 Value ($000) $545 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 12,634 Value ($000) $418 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 12,302 Value ($000) $472 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 14,106 Value ($000) $472 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 13,745 Value ($000) $405 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 9,601 Value ($000) $275 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 10,037 Value ($000) $306 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 9,660 Value ($000) $261 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 11,528 Value ($000) $319 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 11,867 Value ($000) $273 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 12,815 Value ($000) $275 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 15,642 Value ($000) $261 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 15,711 Value ($000) $227 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 19,359 Value ($000) $359 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 16,256 Value ($000) $298 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 15,828 Value ($000) $280 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 15,147 Value ($000) $271 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 15,288 Value ($000) $280 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 15,142 Value ($000) $272 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 16,306 Value ($000) $182 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 14,237 Value ($000) $146 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 15,032 Value ($000) $126 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 11,773 Value ($000) $149 Avg Close $8.62 Range $7.03 - $9.70
Q1 2019
Shares 10,579 Value ($000) $106 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 12,354 Value ($000) $94 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 108,722 Value ($000) $1,426 Avg Close $10.47 Range $9.60 - $11.59
Q2 2017
Shares 88,767 Value ($000) $1,448 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 85,168 Value ($000) $1,431 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 82,600 Value ($000) $1,187 Avg Close $10.68 Range $10.05 - $11.37
Q1 2014
Shares 66,403 Value ($000) $614 Avg Close $6.47 Range $5.58 - $7.19
Q3 2013
Shares 10,768 Value ($000) $98 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 10,918 Value ($000) $85 Avg Close $5.43 Range $4.97 - $5.97