FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57 Value ($000) $1 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 109 Value ($000) $2 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 135 Value ($000) $3 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 103 Value ($000) $2 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 103 Value ($000) $2 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 103 Value ($000) $2 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 103 Value ($000) $2 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 98 Value ($000) $2 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 110 Value ($000) $1 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 110 Value ($000) $1 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 73 Value ($000) $1 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 99 Value ($000) $1 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 99 Value ($000) $1 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 99 Value ($000) $1 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 103 Value ($000) $1 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 78 Value ($000) $1 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 86 Value ($000) $1 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 614 Value ($000) $9 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 657 Value ($000) $11 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 891 Value ($000) $16 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 907 Value ($000) $15 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 264 Value ($000) $4 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 243 Value ($000) $4 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 255 Value ($000) $4 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 229 Value ($000) $3 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 203 Value ($000) $2 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 203 Value ($000) $2 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 188 Value ($000) $2 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 129 Value ($000) $1 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 203 Value ($000) $2 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 166 Value ($000) $2 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 180 Value ($000) $2 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 142 Value ($000) $1 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 149 Value ($000) $2 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 166 Value ($000) $2 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 406 Value ($000) $3 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 460 Value ($000) $4 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 435 Value ($000) $3 Avg Close $5.43 Range $4.97 - $5.97