FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,389 Value ($000) $20,566 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 209,748 Value ($000) $12,159 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 154,776 Value ($000) $7,726 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 171,617 Value ($000) $5,677 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 411,520 Value ($000) $16 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 382,639 Value ($000) $13 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 213,344 Value ($000) $6 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 222,406 Value ($000) $6 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 155,249 Value ($000) $5 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 186,855 Value ($000) $5 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 161,572 Value ($000) $4 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 162,116 Value ($000) $4 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 157,374 Value ($000) $3 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 176,881 Value ($000) $2,947 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 75,544 Value ($000) $1,093 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 96,344 Value ($000) $1,787 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 95,379 Value ($000) $1,748 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 78,777 Value ($000) $1,393 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 66,019 Value ($000) $1,180 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 56,201 Value ($000) $1,029 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 45,967 Value ($000) $826 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 28,840 Value ($000) $321 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 16,618 Value ($000) $170 Avg Close $7.21 Range $5.55 - $9.10
Q1 2019
Shares 23,495 Value ($000) $235 Avg Close $7.15 Range $5.52 - $8.14
Q3 2018
Shares 62,167 Value ($000) $816 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 107,060 Value ($000) $1,511 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 116,967 Value ($000) $1,910 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 146,011 Value ($000) $2,627 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 948,296 Value ($000) $15,713 Avg Close $12.32 Range $11.67 - $13.09
Q4 2016
Shares 20,987 Value ($000) $302 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 26,452 Value ($000) $360 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 309,687 Value ($000) $3,654 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 318,265 Value ($000) $3,838 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 312,735 Value ($000) $3,506 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 338,720 Value ($000) $3,570 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 271,855 Value ($000) $3,075 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 196,682 Value ($000) $2,493 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 17,815 Value ($000) $199 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 71,734 Value ($000) $740 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 129,300 Value ($000) $1,431 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 145,100 Value ($000) $1,341 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 170,600 Value ($000) $1,326 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 177,415 Value ($000) $1,613 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 201,128 Value ($000) $1,557 Avg Close $5.43 Range $4.97 - $5.97