FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044 Value ($000) $426 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 6,168 Value ($000) $351 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 6,233 Value ($000) $311 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 4,483 Value ($000) $149 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 2,322 Value ($000) $89 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 995 Value ($000) $33 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 59 Value ($000) $2 Avg Close $29.94 Range $25.27 - $34.12
Q4 2021
Shares 120 Value ($000) $2 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 120 Value ($000) $2 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 120 Value ($000) $2 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 120 Value ($000) $2 Avg Close $13.78 Range $12.06 - $15.10
Q3 2013
Shares 351 Value ($000) $3 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 11,403 Value ($000) $88 Avg Close $5.43 Range $4.97 - $5.97