FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,314 Value ($000) $61,527 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 1,171,628 Value ($000) $67,919 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 1,770,524 Value ($000) $88,385 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 1,730,945 Value ($000) $57,260 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 1,786,322 Value ($000) $68,577 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 2,317,798 Value ($000) $77,484 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 3,144,867 Value ($000) $92,742 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 4,294,630 Value ($000) $122,869 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 3,872,034 Value ($000) $117,942 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 3,743,268 Value ($000) $100,993 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 4,657,438 Value ($000) $128,732 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 4,973,423 Value ($000) $114,438 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 5,564,336 Value ($000) $119,411 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 5,719,223 Value ($000) $95,282 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 6,835,944 Value ($000) $98,916 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 8,715,075 Value ($000) $161,665 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 8,608,400 Value ($000) $157,792 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 8,362,815 Value ($000) $147,855 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 8,402,374 Value ($000) $150,150 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 6,766,664 Value ($000) $123,898 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 6,243,065 Value ($000) $112,250 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 6,115,145 Value ($000) $68,123 Avg Close $8.16 Range $7.18 - $9.15
Q3 2018
Shares 1,366,050 Value ($000) $17,923 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 10,696,781 Value ($000) $150,932 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 9,963,862 Value ($000) $162,710 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 11,221,218 Value ($000) $201,870 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 11,071,853 Value ($000) $183,461 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 10,328,932 Value ($000) $168,465 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 8,757,178 Value ($000) $147,121 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 10,814,954 Value ($000) $155,411 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 11,061,685 Value ($000) $150,660 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 11,093,529 Value ($000) $130,904 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 13,318,687 Value ($000) $160,623 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 13,364,547 Value ($000) $149,817 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 13,856,295 Value ($000) $146,045 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 14,494,514 Value ($000) $163,933 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 13,372,366 Value ($000) $169,495 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 11,740,628 Value ($000) $131,260 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 12,708,451 Value ($000) $131,151 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 12,823,928 Value ($000) $141,961 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 12,798,559 Value ($000) $118,259 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 14,446,529 Value ($000) $112,250 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 13,246,346 Value ($000) $120,409 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 17,310,054 Value ($000) $133,980 Avg Close $5.43 Range $4.97 - $5.97