FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $532 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 8,929 Value ($000) $518 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 37,974 Value ($000) $1,896 Avg Close $38.97 Range $25.11 - $50.62
Q3 2020
Shares 6,721 Value ($000) $75 Avg Close $8.16 Range $7.18 - $9.15
Q1 2020
Shares 500,000 Value ($000) $4,187 Avg Close $8.65 Range $4.04 - $10.55
Q3 2016
Shares 10,909 Value ($000) $148 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 17,029 Value ($000) $200 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 11,508 Value ($000) $138 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 10,794 Value ($000) $121 Avg Close $8.45 Range $7.80 - $9.12
Q2 2015
Shares 20,375 Value ($000) $230 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 20,375 Value ($000) $258 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 23,768 Value ($000) $266 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 23,768 Value ($000) $245 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 23,768 Value ($000) $263 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 23,768 Value ($000) $220 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 23,768 Value ($000) $185 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 23,768 Value ($000) $216 Avg Close $6.59 Range $5.76 - $7.32