FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 408,655 Value ($000) $7,352 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 448,955 Value ($000) $7,439 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 556,305 Value ($000) $9,073 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 512,625 Value ($000) $8,612 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 466,625 Value ($000) $6,705 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 466,325 Value ($000) $6,617 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 467,040 Value ($000) $5,511 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 467,040 Value ($000) $5,633 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 451,360 Value ($000) $5,060 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 254,760 Value ($000) $2,685 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 254,045 Value ($000) $2,873 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 253,965 Value ($000) $3,219 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 253,965 Value ($000) $2,839 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 236,890 Value ($000) $2,445 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 236,890 Value ($000) $2,622 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 236,890 Value ($000) $2,189 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 236,890 Value ($000) $1,841 Avg Close $6.07 Range $5.28 - $7.02
Q2 2013
Shares 211,370 Value ($000) $1,636 Avg Close $5.43 Range $4.97 - $5.97