FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,700 Value ($000) $12,005 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 218,649 Value ($000) $12,675 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 219,475 Value ($000) $10,956 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 230,058 Value ($000) $7,610 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 218,344 Value ($000) $8,382 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 225,189 Value ($000) $7,528 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 210,915 Value ($000) $6,220 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 238,857 Value ($000) $6,834 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 396,448 Value ($000) $12,076 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 367,399 Value ($000) $9,912 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 1,385,226 Value ($000) $38,288 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 1,363,257 Value ($000) $31,369 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 2,158,827 Value ($000) $46,328 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 1,704,528 Value ($000) $28,397 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 1,567,213 Value ($000) $22,678 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 1,655,708 Value ($000) $30,713 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 2,090,503 Value ($000) $38,319 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 2,145,592 Value ($000) $37,934 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 1,357,567 Value ($000) $24,260 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 948,707 Value ($000) $17,371 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 2,511,753 Value ($000) $45,161 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 3,133,685 Value ($000) $34,909 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 2,764,712 Value ($000) $28,338 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 3,106,369 Value ($000) $26,016 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 3,563,219 Value ($000) $44,968 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 4,144,971 Value ($000) $43,377 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 5,002,394 Value ($000) $47,873 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 2,383,166 Value ($000) $23,832 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 2,547,132 Value ($000) $19,384 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 1,585,813 Value ($000) $20,806 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 501,465 Value ($000) $7,076 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 563,396 Value ($000) $9,200 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 533,776 Value ($000) $9,603 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 536,334 Value ($000) $8,887 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 500,723 Value ($000) $8,167 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 386,150 Value ($000) $6,487 Avg Close $11.98 Range $10.72 - $12.80
Q2 2015
Shares 185,000 Value ($000) $2,092 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 185,000 Value ($000) $2,345 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 185,000 Value ($000) $2,068 Avg Close $7.91 Range $6.38 - $8.58
Q3 2013
Shares 200,755 Value ($000) $1,825 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 200,755 Value ($000) $1,554 Avg Close $5.43 Range $4.97 - $5.97