FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,186 Value ($000) $395 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 46,042 Value ($000) $581 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 57,527 Value ($000) $602 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 55,945 Value ($000) $535 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 58,900 Value ($000) $589 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 57,908 Value ($000) $441 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 48,275 Value ($000) $633 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 46,990 Value ($000) $663 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 43,699 Value ($000) $714 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 42,866 Value ($000) $770 Avg Close $13.52 Range $12.48 - $14.40