FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946,427 Value ($000) $178,023 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 2,457,889 Value ($000) $142,484 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 2,562,065 Value ($000) $127,898 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 1,865,786 Value ($000) $61,720 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 2,040,579 Value ($000) $78,338 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 1,852,679 Value ($000) $61,935 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 2,227,795 Value ($000) $65,698 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 2,390,187 Value ($000) $68,383 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 1,973,564 Value ($000) $60,115 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 3,158,277 Value ($000) $85,210 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 3,550,662 Value ($000) $98,140 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 2,271,162 Value ($000) $52,259 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 2,533,018 Value ($000) $54,359 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 1,942,845 Value ($000) $32,367 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 1,578,162 Value ($000) $22,835 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 1,122,663 Value ($000) $20,825 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 996,747 Value ($000) $18,270 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 1,093,835 Value ($000) $19,339 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 1,263,218 Value ($000) $22,573 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 1,865,503 Value ($000) $34,158 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 715,348 Value ($000) $12,862 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 585,662 Value ($000) $6,523 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 608,056 Value ($000) $6,232 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 592,661 Value ($000) $4,963 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 1,941,006 Value ($000) $24,496 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 1,614,560 Value ($000) $16,896 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 3,470,203 Value ($000) $33,211 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 680,748 Value ($000) $6,808 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 2,102,095 Value ($000) $15,996 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 3,335,742 Value ($000) $43,763 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 1,458,086 Value ($000) $20,575 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 2,271,879 Value ($000) $37,100 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 2,029,114 Value ($000) $36,503 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 2,240,673 Value ($000) $37,128 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 2,779,475 Value ($000) $45,333 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 1,525,565 Value ($000) $25,630 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 2,214,470 Value ($000) $31,823 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 1,992,727 Value ($000) $27,142 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 7,851,501 Value ($000) $92,649 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 8,155,653 Value ($000) $98,358 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 5,103,880 Value ($000) $57,215 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 4,255,869 Value ($000) $44,856 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 3,771,059 Value ($000) $42,651 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 4,123,386 Value ($000) $52,265 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 5,051,496 Value ($000) $56,476 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 3,808,948 Value ($000) $39,308 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 3,285,618 Value ($000) $36,371 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 4,129,488 Value ($000) $38,156 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 3,626,791 Value ($000) $28,180 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 3,471,628 Value ($000) $31,557 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 3,335,004 Value ($000) $25,813 Avg Close $5.43 Range $4.97 - $5.97