FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,855 Value ($000) $1,925 Avg Close $61.77 Range $53.07 - $72.22

Q2 2017

Shares 47,506 Value ($000) $775 Avg Close $12.38 Range $11.08 - $13.38

Q1 2015

Shares 383,456 Value ($000) $4,860 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 354,951 Value ($000) $3,968 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 603,576 Value ($000) $6,229 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 1,803,050 Value ($000) $19,960 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 1,803,050 Value ($000) $16,660 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 1,803,050 Value ($000) $14,010 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 2,860,810 Value ($000) $26,005 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 1,925,321 Value ($000) $14,902 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,855	$1,925	$61.77	$53.07 - $72.22
Q2 2017	47,506	$775	$12.38	$11.08 - $13.38
Q1 2015	383,456	$4,860	$8.77	$7.80 - $9.63
Q4 2014	354,951	$3,968	$7.91	$6.38 - $8.58
Q3 2014	603,576	$6,229	$8.17	$7.72 - $8.91
Q2 2014	1,803,050	$19,960	$7.53	$6.65 - $8.64
Q1 2014	1,803,050	$16,660	$6.47	$5.58 - $7.19
Q4 2013	1,803,050	$14,010	$6.07	$5.28 - $7.02
Q3 2013	2,860,810	$26,005	$6.59	$5.76 - $7.32
Q2 2013	1,925,321	$14,902	$5.43	$4.97 - $5.97