FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 494,472 Value ($000) $5,835 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 495,222 Value ($000) $5,972 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 499,202 Value ($000) $5,596 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 506,577 Value ($000) $5,339 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 513,177 Value ($000) $5,804 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 513,277 Value ($000) $6,505 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 514,777 Value ($000) $5,755 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 518,877 Value ($000) $5,354 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 521,252 Value ($000) $5,770 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 527,877 Value ($000) $4,877 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 530,752 Value ($000) $4,123 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 607,027 Value ($000) $5,517 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 614,702 Value ($000) $4,757 Avg Close $5.43 Range $4.97 - $5.97
Q3 2012
Shares 659,612 Value ($000) $3,957 Avg Close — Range —