FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,722 Value ($000) $587 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 9,117 Value ($000) $529 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 7,883 Value ($000) $394 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 16,686 Value ($000) $552 Avg Close $39.18 Range $32.07 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,722	$587	$61.77	$53.07 - $72.22
Q3 2025	9,117	$529	$53.12	$47.83 - $59.76
Q2 2025	7,883	$394	$38.97	$25.11 - $50.62
Q1 2025	16,686	$552	$39.18	$32.07 - $45.10