FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,040 Value ($000) $2,772 Avg Close $61.77 Range $53.07 - $72.22
Q1 2025
Shares 34,120 Value ($000) $1,129 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 34,040 Value ($000) $908 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 34,090 Value ($000) $1,140 Avg Close $30.75 Range $26.02 - $34.42
Q1 2024
Shares 18,960 Value ($000) $542 Avg Close $26.23 Range $21.84 - $30.93
Q1 2023
Shares 25,300 Value ($000) $582 Avg Close $17.30 Range $15.06 - $18.93
Q3 2022
Shares 26,000 Value ($000) $433 Avg Close $12.78 Range $10.27 - $14.79
Q1 2020
Shares 88,990 Value ($000) $745 Avg Close $8.65 Range $4.04 - $10.55
Q3 2018
Shares 515,810 Value ($000) $6,767 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 534,928 Value ($000) $7,548 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 1,097,877 Value ($000) $17,928 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 922,877 Value ($000) $16,603 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 925,780 Value ($000) $15,340 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 699,600 Value ($000) $11,410 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 436,100 Value ($000) $7,326 Avg Close $11.98 Range $10.72 - $12.80
Q3 2014
Shares 492,892 Value ($000) $5,087 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 693,408 Value ($000) $7,676 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 872,708 Value ($000) $8,064 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 938,408 Value ($000) $7,291 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 1,058,408 Value ($000) $9,621 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 1,784,644 Value ($000) $13,813 Avg Close $5.43 Range $4.97 - $5.97