FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $317 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 3,686 Value ($000) $214 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 3,306 Value ($000) $165 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 2,178 Value ($000) $72 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 1,669 Value ($000) $64 Avg Close $37.01 Range $32.34 - $42.47
Q2 2022
Shares 1,390 Value ($000) $20 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 1,390 Value ($000) $26 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 2,810 Value ($000) $52 Avg Close $13.53 Range $12.22 - $14.69