FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,484 Value ($000) $15,557 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 130,549 Value ($000) $7,568 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 52,643 Value ($000) $2,628 Avg Close $38.97 Range $25.11 - $50.62
Q1 2020
Shares 14,100 Value ($000) $118 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 14,100 Value ($000) $178 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 14,100 Value ($000) $148 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 14,100 Value ($000) $135 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 14,100 Value ($000) $141 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 14,100 Value ($000) $107 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 14,100 Value ($000) $185 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 14,100 Value ($000) $199 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 14,100 Value ($000) $230 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 14,100 Value ($000) $254 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 14,100 Value ($000) $234 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 14,100 Value ($000) $230 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 14,100 Value ($000) $237 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 14,100 Value ($000) $203 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 14,100 Value ($000) $192 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 14,100 Value ($000) $166 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 11,060 Value ($000) $133 Avg Close $8.04 Range $6.67 - $9.13