FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,700 Value ($000) $50,312 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 202,686 Value ($000) $11,750 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 72,222 Value ($000) $3,605 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 55,177 Value ($000) $1,825 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 54,403 Value ($000) $2,089 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 96,991 Value ($000) $3,242 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 159,137 Value ($000) $4,693 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 97,639 Value ($000) $2,793 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 82,927 Value ($000) $2,526 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 197,290 Value ($000) $5,323 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 571,372 Value ($000) $15,793 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 653,347 Value ($000) $15,034 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 882,902 Value ($000) $18,947 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 867,969 Value ($000) $14,461 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 1,374,083 Value ($000) $19,883 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 1,325,068 Value ($000) $24,580 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 1,321,548 Value ($000) $24,223 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 1,333,215 Value ($000) $23,572 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 1,486,249 Value ($000) $26,560 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 1,161,591 Value ($000) $21,269 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 321,018 Value ($000) $5,771 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 327,178 Value ($000) $3,645 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 538,900 Value ($000) $5,524 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 1,576,194 Value ($000) $13,201 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 798,552 Value ($000) $10,074 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 2,619,032 Value ($000) $27,406 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 9,403,581 Value ($000) $89,989 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 8,060,765 Value ($000) $80,605 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 10,302,561 Value ($000) $78,401 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 3,007,000 Value ($000) $39,449 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 701,078 Value ($000) $9,888 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 1,641,181 Value ($000) $26,797 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 558,067 Value ($000) $10,037 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 858,197 Value ($000) $14,218 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 1,770,154 Value ($000) $28,869 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 1,007,541 Value ($000) $16,925 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 998,455 Value ($000) $14,347 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 1,647,657 Value ($000) $22,439 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 2,322,295 Value ($000) $27,401 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 1,637,038 Value ($000) $19,740 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 2,704,973 Value ($000) $30,320 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 1,475,823 Value ($000) $15,552 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 1,445,659 Value ($000) $16,349 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,568,963 Value ($000) $19,883 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 1,749,306 Value ($000) $19,555 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 1,494,963 Value ($000) $15,426 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 1,182,906 Value ($000) $13,092 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 799,131 Value ($000) $7,381 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 953,161 Value ($000) $7,403 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 1,643,167 Value ($000) $14,933 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,700	$50,312	$61.77	$53.07 - $72.22
Q3 2025	202,686	$11,750	$53.12	$47.83 - $59.76
Q2 2025	72,222	$3,605	$38.97	$25.11 - $50.62
Q1 2025	55,177	$1,825	$39.18	$32.07 - $45.10
Q4 2024	54,403	$2,089	$37.01	$32.34 - $42.47
Q3 2024	96,991	$3,242	$30.75	$26.02 - $34.42
Q2 2024	159,137	$4,693	$29.94	$25.27 - $34.12
Q1 2024	97,639	$2,793	$26.23	$21.84 - $30.93
Q4 2023	82,927	$2,526	$20.01	$17.44 - $23.17
Q3 2023	197,290	$5,323	$20.27	$18.83 - $21.78
Q2 2023	571,372	$15,793	$17.83	$14.65 - $21.05
Q1 2023	653,347	$15,034	$17.30	$15.06 - $18.93
Q4 2022	882,902	$18,947	$15.00	$12.14 - $17.65
Q3 2022	867,969	$14,461	$12.78	$10.27 - $14.79
Q2 2022	1,374,083	$19,883	$12.39	$10.59 - $14.11
Q1 2022	1,325,068	$24,580	$12.78	$11.21 - $14.54
Q4 2021	1,321,548	$24,223	$13.53	$12.22 - $14.69
Q3 2021	1,333,215	$23,572	$13.44	$11.69 - $14.59
Q2 2021	1,486,249	$26,560	$13.59	$12.56 - $14.37
Q1 2021	1,161,591	$21,269	$13.78	$12.06 - $15.10
Q4 2020	321,018	$5,771	$11.55	$8.33 - $13.93
Q3 2020	327,178	$3,645	$8.16	$7.18 - $9.15
Q2 2020	538,900	$5,524	$7.21	$5.55 - $9.10
Q1 2020	1,576,194	$13,201	$8.65	$4.04 - $10.55
Q4 2019	798,552	$10,074	$8.62	$7.03 - $9.70
Q3 2019	2,619,032	$27,406	$7.68	$6.77 - $8.69
Q2 2019	9,403,581	$89,989	$7.69	$6.65 - $9.45
Q1 2019	8,060,765	$80,605	$7.15	$5.52 - $8.14
Q4 2018	10,302,561	$78,401	$6.99	$5.08 - $9.95
Q3 2018	3,007,000	$39,449	$10.47	$9.60 - $11.59
Q2 2018	701,078	$9,888	$11.22	$9.74 - $13.19
Q1 2018	1,641,181	$26,797	$13.65	$12.20 - $14.85
Q4 2017	558,067	$10,037	$13.52	$12.48 - $14.40
Q3 2017	858,197	$14,218	$12.32	$11.67 - $13.09
Q2 2017	1,770,154	$28,869	$12.38	$11.08 - $13.38
Q1 2017	1,007,541	$16,925	$11.98	$10.72 - $12.80
Q4 2016	998,455	$14,347	$10.68	$10.05 - $11.37
Q3 2016	1,647,657	$22,439	$9.71	$8.67 - $10.41
Q2 2016	2,322,295	$27,401	$9.32	$8.58 - $9.97
Q1 2016	1,637,038	$19,740	$8.04	$6.67 - $9.13
Q4 2015	2,704,973	$30,320	$8.45	$7.80 - $9.12
Q3 2015	1,475,823	$15,552	$8.12	$7.20 - $8.66
Q2 2015	1,445,659	$16,349	$9.20	$8.51 - $9.69
Q1 2015	1,568,963	$19,883	$8.77	$7.80 - $9.63
Q4 2014	1,749,306	$19,555	$7.91	$6.38 - $8.58
Q3 2014	1,494,963	$15,426	$8.17	$7.72 - $8.91
Q2 2014	1,182,906	$13,092	$7.53	$6.65 - $8.64
Q1 2014	799,131	$7,381	$6.47	$5.58 - $7.19
Q4 2013	953,161	$7,403	$6.07	$5.28 - $7.02
Q3 2013	1,643,167	$14,933	$6.59	$5.76 - $7.32