FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,563 Value ($000) $2,235 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 40,163 Value ($000) $2,005 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 52,863 Value ($000) $1,749 Avg Close $39.18 Range $32.07 - $45.10

Q2 2023

Shares 69,200 Value ($000) $1,913 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 83,000 Value ($000) $1,910 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 76,200 Value ($000) $1,635 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 53,900 Value ($000) $898 Avg Close $12.78 Range $10.27 - $14.79

Q1 2022

Shares 39,600 Value ($000) $735 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 29,700 Value ($000) $544 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 36,200 Value ($000) $640 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 55,000 Value ($000) $983 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 56,600 Value ($000) $1,036 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 40,300 Value ($000) $725 Avg Close $11.55 Range $8.33 - $13.93

Q2 2020

Shares 34,800 Value ($000) $357 Avg Close $7.21 Range $5.55 - $9.10

Q2 2016

Shares 370,700 Value ($000) $4,374 Avg Close $9.32 Range $8.58 - $9.97

Q4 2015

Shares 1,058,444 Value ($000) $11,865 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 298,378 Value ($000) $3,145 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 716,334 Value ($000) $8,102 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,179,861 Value ($000) $14,955 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 18,204 Value ($000) $204 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 12,043 Value ($000) $124 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 12,281 Value ($000) $136 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 12,325 Value ($000) $114 Avg Close $6.47 Range $5.58 - $7.19

Q2 2013

Shares 20,620 Value ($000) $160 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,563	$2,235	$53.12	$47.83 - $59.76
Q2 2025	40,163	$2,005	$38.97	$25.11 - $50.62
Q1 2025	52,863	$1,749	$39.18	$32.07 - $45.10
Q2 2023	69,200	$1,913	$17.83	$14.65 - $21.05
Q1 2023	83,000	$1,910	$17.30	$15.06 - $18.93
Q4 2022	76,200	$1,635	$15.00	$12.14 - $17.65
Q3 2022	53,900	$898	$12.78	$10.27 - $14.79
Q1 2022	39,600	$735	$12.78	$11.21 - $14.54
Q4 2021	29,700	$544	$13.53	$12.22 - $14.69
Q3 2021	36,200	$640	$13.44	$11.69 - $14.59
Q2 2021	55,000	$983	$13.59	$12.56 - $14.37
Q1 2021	56,600	$1,036	$13.78	$12.06 - $15.10
Q4 2020	40,300	$725	$11.55	$8.33 - $13.93
Q2 2020	34,800	$357	$7.21	$5.55 - $9.10
Q2 2016	370,700	$4,374	$9.32	$8.58 - $9.97
Q4 2015	1,058,444	$11,865	$8.45	$7.80 - $9.12
Q3 2015	298,378	$3,145	$8.12	$7.20 - $8.66
Q2 2015	716,334	$8,102	$9.20	$8.51 - $9.69
Q1 2015	1,179,861	$14,955	$8.77	$7.80 - $9.63
Q4 2014	18,204	$204	$7.91	$6.38 - $8.58
Q3 2014	12,043	$124	$8.17	$7.72 - $8.91
Q2 2014	12,281	$136	$7.53	$6.65 - $8.64
Q1 2014	12,325	$114	$6.47	$5.58 - $7.19
Q2 2013	20,620	$160	$5.43	$4.97 - $5.97