FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 60,061 Value ($000) $1,080 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 60,061 Value ($000) $669 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 60,061 Value ($000) $616 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 60,061 Value ($000) $503 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 60,061 Value ($000) $758 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 60,061 Value ($000) $629 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 60,061 Value ($000) $575 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 60,061 Value ($000) $601 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 60,061 Value ($000) $457 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 2,396,757 Value ($000) $31,445 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 2,469,376 Value ($000) $34,843 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 1,772,422 Value ($000) $28,944 Avg Close $13.65 Range $12.20 - $14.85