FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,001 Value ($000) $10,634 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 206,534 Value ($000) $11,973 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 231,007 Value ($000) $11,532 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 253,062 Value ($000) $8,371 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 261,567 Value ($000) $10,042 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 303,408 Value ($000) $10 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 345,264 Value ($000) $10 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 522,287 Value ($000) $15 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 552,785 Value ($000) $17 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 578,202 Value ($000) $16 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 542,576 Value ($000) $15 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 591,253 Value ($000) $14 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 609,812 Value ($000) $13 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 624,309 Value ($000) $10,401 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 641,436 Value ($000) $9,281 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 652,344 Value ($000) $12,101 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 658,769 Value ($000) $12,075 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 641,669 Value ($000) $11,345 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 656,946 Value ($000) $11,740 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 661,422 Value ($000) $12,111 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 690,015 Value ($000) $12,406 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 711,100 Value ($000) $7,922 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 652,186 Value ($000) $6,685 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 656,418 Value ($000) $5,498 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 689,990 Value ($000) $8,708 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 674,490 Value ($000) $7,138 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 666,105 Value ($000) $6,374 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 639,643 Value ($000) $6,396 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 593,460 Value ($000) $4,516 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 659,065 Value ($000) $8,647 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 605,542 Value ($000) $8,544 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 654,503 Value ($000) $10,688 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 824,934 Value ($000) $14,841 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 832,224 Value ($000) $13,790 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 846,681 Value ($000) $13,810 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 837,042 Value ($000) $14,062 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 1,101,932 Value ($000) $15,835 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 1,269,127 Value ($000) $17,286 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 1,422,460 Value ($000) $16,786 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 1,482,429 Value ($000) $17,878 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 1,480,000 Value ($000) $16,591 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 1,486,741 Value ($000) $15,670 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 1,491,107 Value ($000) $16,865 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,487,861 Value ($000) $18,859 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 1,458,381 Value ($000) $16,305 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 1,428,394 Value ($000) $14,742 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 1,427,886 Value ($000) $15,806 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 1,448,553 Value ($000) $13,385 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 1,469,231 Value ($000) $11,416 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 1,495,627 Value ($000) $13,595 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 1,480,113 Value ($000) $11,457 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,001	$10,634	$61.77	$53.07 - $72.22
Q3 2025	206,534	$11,973	$53.12	$47.83 - $59.76
Q2 2025	231,007	$11,532	$38.97	$25.11 - $50.62
Q1 2025	253,062	$8,371	$39.18	$32.07 - $45.10
Q4 2024	261,567	$10,042	$37.01	$32.34 - $42.47
Q3 2024	303,408	$10	$30.75	$26.02 - $34.42
Q2 2024	345,264	$10	$29.94	$25.27 - $34.12
Q1 2024	522,287	$15	$26.23	$21.84 - $30.93
Q4 2023	552,785	$17	$20.01	$17.44 - $23.17
Q3 2023	578,202	$16	$20.27	$18.83 - $21.78
Q2 2023	542,576	$15	$17.83	$14.65 - $21.05
Q1 2023	591,253	$14	$17.30	$15.06 - $18.93
Q4 2022	609,812	$13	$15.00	$12.14 - $17.65
Q3 2022	624,309	$10,401	$12.78	$10.27 - $14.79
Q2 2022	641,436	$9,281	$12.39	$10.59 - $14.11
Q1 2022	652,344	$12,101	$12.78	$11.21 - $14.54
Q4 2021	658,769	$12,075	$13.53	$12.22 - $14.69
Q3 2021	641,669	$11,345	$13.44	$11.69 - $14.59
Q2 2021	656,946	$11,740	$13.59	$12.56 - $14.37
Q1 2021	661,422	$12,111	$13.78	$12.06 - $15.10
Q4 2020	690,015	$12,406	$11.55	$8.33 - $13.93
Q3 2020	711,100	$7,922	$8.16	$7.18 - $9.15
Q2 2020	652,186	$6,685	$7.21	$5.55 - $9.10
Q1 2020	656,418	$5,498	$8.65	$4.04 - $10.55
Q4 2019	689,990	$8,708	$8.62	$7.03 - $9.70
Q3 2019	674,490	$7,138	$7.68	$6.77 - $8.69
Q2 2019	666,105	$6,374	$7.69	$6.65 - $9.45
Q1 2019	639,643	$6,396	$7.15	$5.52 - $8.14
Q4 2018	593,460	$4,516	$6.99	$5.08 - $9.95
Q3 2018	659,065	$8,647	$10.47	$9.60 - $11.59
Q2 2018	605,542	$8,544	$11.22	$9.74 - $13.19
Q1 2018	654,503	$10,688	$13.65	$12.20 - $14.85
Q4 2017	824,934	$14,841	$13.52	$12.48 - $14.40
Q3 2017	832,224	$13,790	$12.32	$11.67 - $13.09
Q2 2017	846,681	$13,810	$12.38	$11.08 - $13.38
Q1 2017	837,042	$14,062	$11.98	$10.72 - $12.80
Q4 2016	1,101,932	$15,835	$10.68	$10.05 - $11.37
Q3 2016	1,269,127	$17,286	$9.71	$8.67 - $10.41
Q2 2016	1,422,460	$16,786	$9.32	$8.58 - $9.97
Q1 2016	1,482,429	$17,878	$8.04	$6.67 - $9.13
Q4 2015	1,480,000	$16,591	$8.45	$7.80 - $9.12
Q3 2015	1,486,741	$15,670	$8.12	$7.20 - $8.66
Q2 2015	1,491,107	$16,865	$9.20	$8.51 - $9.69
Q1 2015	1,487,861	$18,859	$8.77	$7.80 - $9.63
Q4 2014	1,458,381	$16,305	$7.91	$6.38 - $8.58
Q3 2014	1,428,394	$14,742	$8.17	$7.72 - $8.91
Q2 2014	1,427,886	$15,806	$7.53	$6.65 - $8.64
Q1 2014	1,448,553	$13,385	$6.47	$5.58 - $7.19
Q4 2013	1,469,231	$11,416	$6.07	$5.28 - $7.02
Q3 2013	1,495,627	$13,595	$6.59	$5.76 - $7.32
Q2 2013	1,480,113	$11,457	$5.43	$4.97 - $5.97