FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 361,954 Value ($000) $5,107 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 386,000 Value ($000) $6,303 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 87,332 Value ($000) $1,571 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 371,500 Value ($000) $6,156 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 279,100 Value ($000) $4,552 Avg Close $12.38 Range $11.08 - $13.38

Q4 2016

Shares 19,901 Value ($000) $286 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 321,245 Value ($000) $4,375 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 469,600 Value ($000) $5,541 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 411,868 Value ($000) $4,967 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 311,946 Value ($000) $3,497 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 140,600 Value ($000) $1,482 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 219,700 Value ($000) $2,485 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 280,395 Value ($000) $3,554 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 326,100 Value ($000) $3,646 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 416,700 Value ($000) $4,300 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 206,000 Value ($000) $2,280 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 71,300 Value ($000) $659 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 600,500 Value ($000) $4,666 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 82,389 Value ($000) $749 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	361,954	$5,107	$11.22	$9.74 - $13.19
Q1 2018	386,000	$6,303	$13.65	$12.20 - $14.85
Q4 2017	87,332	$1,571	$13.52	$12.48 - $14.40
Q3 2017	371,500	$6,156	$12.32	$11.67 - $13.09
Q2 2017	279,100	$4,552	$12.38	$11.08 - $13.38
Q4 2016	19,901	$286	$10.68	$10.05 - $11.37
Q3 2016	321,245	$4,375	$9.71	$8.67 - $10.41
Q2 2016	469,600	$5,541	$9.32	$8.58 - $9.97
Q1 2016	411,868	$4,967	$8.04	$6.67 - $9.13
Q4 2015	311,946	$3,497	$8.45	$7.80 - $9.12
Q3 2015	140,600	$1,482	$8.12	$7.20 - $8.66
Q2 2015	219,700	$2,485	$9.20	$8.51 - $9.69
Q1 2015	280,395	$3,554	$8.77	$7.80 - $9.63
Q4 2014	326,100	$3,646	$7.91	$6.38 - $8.58
Q3 2014	416,700	$4,300	$8.17	$7.72 - $8.91
Q2 2014	206,000	$2,280	$7.53	$6.65 - $8.64
Q1 2014	71,300	$659	$6.47	$5.58 - $7.19
Q4 2013	600,500	$4,666	$6.07	$5.28 - $7.02
Q3 2013	82,389	$749	$6.59	$5.76 - $7.32