FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,405 Value ($000) $44 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 2,405 Value ($000) $43 Avg Close $13.44 Range $11.69 - $14.59
Q2 2019
Shares 430 Value ($000) $4 Avg Close $7.69 Range $6.65 - $9.45
Q1 2018
Shares 107 Value ($000) $2 Avg Close $13.65 Range $12.20 - $14.85
Q4 2012
Shares 40,000 Value ($000) $248 Avg Close — Range —
Q3 2012
Shares 40,000 Value ($000) $240 Avg Close — Range —
Q2 2012
Shares 40,000 Value ($000) $248 Avg Close — Range —
Q1 2012
Shares 30,000 Value ($000) $217 Avg Close — Range —
Q4 2011
Shares 30,000 Value ($000) $170 Avg Close — Range —
Q3 2011
Shares 30,000 Value ($000) $169 Avg Close — Range —
Q2 2011
Shares 30,000 Value ($000) $193 Avg Close — Range —
Q1 2011
Shares 30,000 Value ($000) $224 Avg Close — Range —
Q4 2010
Shares 30,000 Value ($000) $236 Avg Close — Range —