FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $7 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 500 Value ($000) $7 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 500 Value ($000) $8 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 500 Value ($000) $9 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 1,508 Value ($000) $25 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 4,567 Value ($000) $74 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 4,817 Value ($000) $81 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 2,067 Value ($000) $30 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 7,567 Value ($000) $103 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 2,067 Value ($000) $24 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 1,067 Value ($000) $13 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 1,067 Value ($000) $12 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 1,067 Value ($000) $11 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 1,222 Value ($000) $14 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 29,722 Value ($000) $377 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 1,487 Value ($000) $17 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 1,487 Value ($000) $15 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 11,100 Value ($000) $123 Avg Close $7.53 Range $6.65 - $8.64