Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 660,851 | $39,929 | $61.77 | $53.07 - $72.22 |
| Q3 2025 | 788,334 | $45,700 | $53.12 | $47.83 - $59.76 |
| Q2 2025 | 1,197,614 | $59,785 | $38.97 | $25.11 - $50.62 |
| Q1 2025 | 2,298,065 | $76,020 | $39.18 | $32.07 - $45.10 |
| Q4 2024 | 5,518,809 | $211,867 | $37.01 | $32.34 - $42.47 |
| Q3 2024 | 6,014,937 | $201,079 | $30.75 | $26.02 - $34.42 |
| Q2 2024 | 8,763,580 | $258,438 | $29.94 | $25.27 - $34.12 |
| Q1 2024 | 14,294,165 | $408,956 | $26.23 | $21.84 - $30.93 |
| Q4 2023 | 14,400,811 | $438,649 | $20.01 | $17.44 - $23.17 |
| Q3 2023 | 15,093,725 | $407,229 | $20.27 | $18.83 - $21.78 |
| Q2 2023 | 17,123,276 | $473,287 | $17.83 | $14.65 - $21.05 |
| Q1 2023 | 16,676,968 | $383,737 | $17.30 | $15.06 - $18.93 |
| Q4 2022 | 21,679,924 | $465,251 | $15.00 | $12.14 - $17.65 |
| Q3 2022 | 22,155,538 | $369,111 | $12.78 | $10.27 - $14.79 |
| Q2 2022 | 21,142,297 | $305,929 | $12.39 | $10.59 - $14.11 |
| Q1 2022 | 21,382,355 | $396,643 | $12.78 | $11.21 - $14.54 |
| Q4 2021 | 19,581,382 | $358,927 | $13.53 | $12.22 - $14.69 |
| Q3 2021 | 17,456,442 | $308,629 | $13.44 | $11.69 - $14.59 |
| Q2 2021 | 15,903,548 | $284,196 | $13.59 | $12.56 - $14.37 |
| Q1 2021 | 16,077,353 | $294,376 | $13.78 | $12.06 - $15.10 |
| Q4 2020 | 19,588,465 | $352,201 | $11.55 | $8.33 - $13.93 |
| Q3 2020 | 21,403,533 | $238,436 | $8.16 | $7.18 - $9.15 |
| Q2 2020 | 22,205,359 | $227,604 | $7.21 | $5.55 - $9.10 |
| Q1 2020 | 22,767,507 | $190,678 | $8.65 | $4.04 - $10.55 |
| Q4 2019 | 23,183,967 | $292,582 | $8.62 | $7.03 - $9.70 |
| Q3 2019 | 24,535,520 | $256,764 | $7.68 | $6.77 - $8.69 |
| Q2 2019 | 21,925,054 | $209,822 | $7.69 | $6.65 - $9.45 |
| Q1 2019 | 20,483,838 | $204,838 | $7.15 | $5.52 - $8.14 |
| Q4 2018 | 20,176,057 | $153,540 | $6.99 | $5.08 - $9.95 |
| Q3 2018 | 13,196,137 | $173,134 | $10.47 | $9.60 - $11.59 |
| Q2 2018 | 13,328,332 | $188,062 | $11.22 | $9.74 - $13.19 |
| Q1 2018 | 12,553,457 | $204,998 | $13.65 | $12.20 - $14.85 |
| Q4 2017 | 12,993,309 | $233,750 | $13.52 | $12.48 - $14.40 |
| Q3 2017 | 12,146,476 | $201,267 | $12.32 | $11.67 - $13.09 |
| Q2 2017 | 11,996,519 | $195,663 | $12.38 | $11.08 - $13.38 |
| Q1 2017 | 10,956,803 | $184,074 | $11.98 | $10.72 - $12.80 |
| Q4 2016 | 9,355,223 | $134,434 | $10.68 | $10.05 - $11.37 |
| Q3 2016 | 8,167,236 | $111,239 | $9.71 | $8.67 - $10.41 |
| Q2 2016 | 7,098,120 | $83,759 | $9.32 | $8.58 - $9.97 |
| Q1 2016 | 4,068,994 | $49,073 | $8.04 | $6.67 - $9.13 |
| Q4 2015 | 59,953 | $672 | $8.45 | $7.80 - $9.12 |
| Q3 2015 | 58,539 | $617 | $8.12 | $7.20 - $8.66 |
| Q2 2015 | 44,883 | $508 | $9.20 | $8.51 - $9.69 |