FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,770 Value ($000) $1,255 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 11,564 Value ($000) $670 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 9,797 Value ($000) $489 Avg Close $38.97 Range $25.11 - $50.62
Q4 2024
Shares 15,729 Value ($000) $604 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 13,749 Value ($000) $460 Avg Close $30.75 Range $26.02 - $34.42
Q3 2023
Shares 9,295 Value ($000) $251 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 9,609 Value ($000) $266 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 9,279 Value ($000) $213 Avg Close $17.30 Range $15.06 - $18.93
Q2 2017
Shares 8,665 Value ($000) $141 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 10,391 Value ($000) $174 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 8,726 Value ($000) $125 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 8,888 Value ($000) $120 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 9,477 Value ($000) $111 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 9,441 Value ($000) $113 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 9,441 Value ($000) $105 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 9,441 Value ($000) $98 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 9,935 Value ($000) $111 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 9,935 Value ($000) $125 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 10,850 Value ($000) $120 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 11,771 Value ($000) $121 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 12,365 Value ($000) $136 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 13,676 Value ($000) $125 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 14,419 Value ($000) $111 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 14,449 Value ($000) $130 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 21,323 Value ($000) $164 Avg Close $5.43 Range $4.97 - $5.97