FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,893 Value ($000) $30,868 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 351,516 Value ($000) $20,377 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 366,853 Value ($000) $18,313 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 342,809 Value ($000) $11,340 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 342,240 Value ($000) $13,139 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 351,443 Value ($000) $11,749 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 383,777 Value ($000) $11,318 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 393,720 Value ($000) $11,264 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 401,667 Value ($000) $12,235 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 396,866 Value ($000) $10,707 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 401,991 Value ($000) $11,111 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 403,341 Value ($000) $9,281 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 402,864 Value ($000) $8,645 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 399,690 Value ($000) $6,659 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 400,780 Value ($000) $5,799 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 405,463 Value ($000) $7,521 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 418,065 Value ($000) $7,663 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 406,460 Value ($000) $7,186 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 5,204 Value ($000) $93 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 5,548 Value ($000) $102 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 5,767 Value ($000) $104 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 38,848 Value ($000) $433 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 39,261 Value ($000) $402 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 40,184 Value ($000) $337 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 41,073 Value ($000) $518 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 42,565 Value ($000) $445 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 39,603 Value ($000) $379 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 35,072 Value ($000) $351 Avg Close $7.15 Range $5.52 - $8.14
Q1 2018
Shares 4,823 Value ($000) $79 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 4,783 Value ($000) $86 Avg Close $13.52 Range $12.48 - $14.40