FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,502 Value ($000) $28 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 1,690 Value ($000) $30 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 1,663 Value ($000) $30 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 1,090,484 Value ($000) $19,967 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 1,286,443 Value ($000) $23,130 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 2,540,913 Value ($000) $28,306 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 2,680,738 Value ($000) $27,478 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 2,741,437 Value ($000) $22,960 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 2,830,114 Value ($000) $35,716 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 2,642,097 Value ($000) $27,650 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 2,525,848 Value ($000) $24,172 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 2,511,037 Value ($000) $25,110 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 3,059,804 Value ($000) $23,285 Avg Close $6.99 Range $5.08 - $9.95