FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,339 Value ($000) $309 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 8,349 Value ($000) $321 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 17,800 Value ($000) $595 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 17,800 Value ($000) $525 Avg Close $29.94 Range $25.27 - $34.12

Q4 2013

Shares 15,000 Value ($000) $117 Avg Close $6.07 Range $5.28 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,339	$309	$39.18	$32.07 - $45.10
Q4 2024	8,349	$321	$37.01	$32.34 - $42.47
Q3 2024	17,800	$595	$30.75	$26.02 - $34.42
Q2 2024	17,800	$525	$29.94	$25.27 - $34.12
Q4 2013	15,000	$117	$6.07	$5.28 - $7.02