FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $58 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 968 Value ($000) $56 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 968 Value ($000) $48 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 413 Value ($000) $14 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 413 Value ($000) $16 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 413 Value ($000) $14 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 413 Value ($000) $12 Avg Close $29.94 Range $25.27 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$58	$61.77	$53.07 - $72.22
Q3 2025	968	$56	$53.12	$47.83 - $59.76
Q2 2025	968	$48	$38.97	$25.11 - $50.62
Q1 2025	413	$14	$39.18	$32.07 - $45.10
Q4 2024	413	$16	$37.01	$32.34 - $42.47
Q3 2024	413	$14	$30.75	$26.02 - $34.42
Q2 2024	413	$12	$29.94	$25.27 - $34.12