FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 440 Value ($000) $12 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 440 Value ($000) $10 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 440 Value ($000) $0 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 440 Value ($000) $7 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 440 Value ($000) $6 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 440 Value ($000) $8 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 440 Value ($000) $8,065 Avg Close $13.53 Range $12.22 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	440	$12	$17.83	$14.65 - $21.05
Q1 2023	440	$10	$17.30	$15.06 - $18.93
Q4 2022	440	$0	$15.00	$12.14 - $17.65
Q3 2022	440	$7	$12.78	$10.27 - $14.79
Q2 2022	440	$6	$12.39	$10.59 - $14.11
Q1 2022	440	$8	$12.78	$11.21 - $14.54
Q4 2021	440	$8,065	$13.53	$12.22 - $14.69