FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,741 Value ($000) $3,052 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 49,741 Value ($000) $2,911 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 49,741 Value ($000) $2,491 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 49,741 Value ($000) $1,661 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 51,741 Value ($000) $1,912 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 51,741 Value ($000) $1,714 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 51,741 Value ($000) $1,556 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 51,741 Value ($000) $1,528 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 50,000 Value ($000) $1,523 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 50,000 Value ($000) $1,349 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 50,000 Value ($000) $1,379 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 50,000 Value ($000) $1,143 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 61,000 Value ($000) $1,308 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 139,191 Value ($000) $2,319 Avg Close $12.78 Range $10.27 - $14.79