FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 84,575 Value ($000) $885 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 96,231 Value ($000) $921 Avg Close $7.69 Range $6.65 - $9.45
Q4 2017
Shares 55,892 Value ($000) $1,005 Avg Close $13.52 Range $12.48 - $14.40
Q2 2017
Shares 131,723 Value ($000) $2,148 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 325,420 Value ($000) $5,467 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 406,373 Value ($000) $5,840 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 153,840 Value ($000) $2,095 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 362,335 Value ($000) $4,276 Avg Close $9.32 Range $8.58 - $9.97
Q4 2015
Shares 334,391 Value ($000) $3,749 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 132,130 Value ($000) $1,393 Avg Close $8.12 Range $7.20 - $8.66
Q4 2014
Shares 349,518 Value ($000) $3,908 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 432,149 Value ($000) $4,460 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 66,407 Value ($000) $735 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 220,313 Value ($000) $2,036 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 442,485 Value ($000) $3,438 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 437,451 Value ($000) $3,976 Avg Close $6.59 Range $5.76 - $7.32