FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,695 Value ($000) $4,606 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 95,090 Value ($000) $5,512 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 189,280 Value ($000) $9,449 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 148,950 Value ($000) $4,927 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 135,190 Value ($000) $5,190 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 18,372 Value ($000) $614 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 18,546 Value ($000) $547 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 35,754 Value ($000) $1,023 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 78,296 Value ($000) $2,385 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 38,025 Value ($000) $1,026 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 31,167 Value ($000) $444 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 26,899 Value ($000) $383 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 13,141 Value ($000) $282 Avg Close $15.00 Range $12.14 - $17.65

Q2 2022

Shares 10,688 Value ($000) $158 Avg Close $12.39 Range $10.59 - $14.11

Q3 2018

Shares 13,736 Value ($000) $180 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 12,234 Value ($000) $173 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 11,218 Value ($000) $183 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 11,119 Value ($000) $200 Avg Close $13.52 Range $12.48 - $14.40

Q3 2016

Shares 19,102 Value ($000) $260 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 47,182 Value ($000) $557 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 214,318 Value ($000) $2,585 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 184,482 Value ($000) $2,068 Avg Close $8.45 Range $7.80 - $9.12

Q1 2015

Shares 167,624 Value ($000) $2,125 Avg Close $8.77 Range $7.80 - $9.63

Q1 2014

Shares 10,228 Value ($000) $95 Avg Close $6.47 Range $5.58 - $7.19

Q3 2013

Shares 10,927 Value ($000) $99 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,695	$4,606	$61.77	$53.07 - $72.22
Q3 2025	95,090	$5,512	$53.12	$47.83 - $59.76
Q2 2025	189,280	$9,449	$38.97	$25.11 - $50.62
Q1 2025	148,950	$4,927	$39.18	$32.07 - $45.10
Q4 2024	135,190	$5,190	$37.01	$32.34 - $42.47
Q3 2024	18,372	$614	$30.75	$26.02 - $34.42
Q2 2024	18,546	$547	$29.94	$25.27 - $34.12
Q1 2024	35,754	$1,023	$26.23	$21.84 - $30.93
Q4 2023	78,296	$2,385	$20.01	$17.44 - $23.17
Q3 2023	38,025	$1,026	$20.27	$18.83 - $21.78
Q2 2023	31,167	$444	$17.83	$14.65 - $21.05
Q1 2023	26,899	$383	$17.30	$15.06 - $18.93
Q4 2022	13,141	$282	$15.00	$12.14 - $17.65
Q2 2022	10,688	$158	$12.39	$10.59 - $14.11
Q3 2018	13,736	$180	$10.47	$9.60 - $11.59
Q2 2018	12,234	$173	$11.22	$9.74 - $13.19
Q1 2018	11,218	$183	$13.65	$12.20 - $14.85
Q4 2017	11,119	$200	$13.52	$12.48 - $14.40
Q3 2016	19,102	$260	$9.71	$8.67 - $10.41
Q2 2016	47,182	$557	$9.32	$8.58 - $9.97
Q1 2016	214,318	$2,585	$8.04	$6.67 - $9.13
Q4 2015	184,482	$2,068	$8.45	$7.80 - $9.12
Q1 2015	167,624	$2,125	$8.77	$7.80 - $9.63
Q1 2014	10,228	$95	$6.47	$5.58 - $7.19
Q3 2013	10,927	$99	$6.59	$5.76 - $7.32