FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 682,513 Value ($000) $12,510 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 772,735 Value ($000) $13,662 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 805,676 Value ($000) $14,397 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 873,399 Value ($000) $15,992 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 1,698,632 Value ($000) $30,541 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 1,345,924 Value ($000) $14,994 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 1,358,384 Value ($000) $13,923 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 1,784,030 Value ($000) $14,941 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 1,861,919 Value ($000) $23,497 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 1,868,284 Value ($000) $19,552 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 1,655,912 Value ($000) $15,847 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 1,732,370 Value ($000) $17,324 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 2,303,673 Value ($000) $17,531 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 1,916,700 Value ($000) $25,147 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 1,927,565 Value ($000) $27,198 Avg Close $11.22 Range $9.74 - $13.19