FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,896 Value ($000) $417 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 6,529 Value ($000) $378 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 6,446 Value ($000) $322 Avg Close $38.97 Range $25.11 - $50.62

Q4 2024

Shares 7,765 Value ($000) $298 Avg Close $37.01 Range $32.34 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,896	$417	$61.77	$53.07 - $72.22
Q3 2025	6,529	$378	$53.12	$47.83 - $59.76
Q2 2025	6,446	$322	$38.97	$25.11 - $50.62
Q4 2024	7,765	$298	$37.01	$32.34 - $42.47