FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,572,122 Value ($000) $47,887 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 228,195 Value ($000) $6,157 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 361,095 Value ($000) $9,981 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 326,972 Value ($000) $7,524 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 1,842,676 Value ($000) $39,544 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 1,817,057 Value ($000) $30,272 Avg Close $12.78 Range $10.27 - $14.79
Q4 2021
Shares 830,481 Value ($000) $15,223 Avg Close $13.53 Range $12.22 - $14.69
Q2 2021
Shares 326,682 Value ($000) $5,838 Avg Close $13.59 Range $12.56 - $14.37
Q4 2019
Shares 3,911,010 Value ($000) $49,357 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 4,005,989 Value ($000) $41,923 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 6,149,488 Value ($000) $58,851 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 6,450,153 Value ($000) $64,502 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 5,869,383 Value ($000) $44,666 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 4,201,212 Value ($000) $55,120 Avg Close $10.47 Range $9.60 - $11.59
Q1 2018
Shares 98,521 Value ($000) $1,609 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 376,804 Value ($000) $6,779 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 23,970 Value ($000) $397 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 1,355,145 Value ($000) $22,102 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 1,272,529 Value ($000) $21,378 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 472,670 Value ($000) $6,792 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 599,170 Value ($000) $8,161 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 637,062 Value ($000) $7,517 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 797,571 Value ($000) $9,619 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 3,297,282 Value ($000) $36,963 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 472,070 Value ($000) $4,976 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 1,296,353 Value ($000) $14,662 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 2,862,004 Value ($000) $36,276 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 3,393,832 Value ($000) $37,943 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 2,735,786 Value ($000) $28,233 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 3,425,057 Value ($000) $37,915 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 1,535,045 Value ($000) $14,183 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 1,467,559 Value ($000) $11,403 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 3,142,547 Value ($000) $28,566 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 520,747 Value ($000) $4,031 Avg Close $5.43 Range $4.97 - $5.97