FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,582 Value ($000) $7,346 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 59,713 Value ($000) $3,462 Avg Close $53.12 Range $47.83 - $59.76

Q1 2025

Shares 42,034 Value ($000) $1,390 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 46,986 Value ($000) $1,804 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 32,990 Value ($000) $1,103 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 5,593 Value ($000) $165 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 5,595 Value ($000) $155 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 8,080 Value ($000) $246 Avg Close $20.01 Range $17.44 - $23.17

Q2 2023

Shares 10,281 Value ($000) $284 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 6,525 Value ($000) $150 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 5,156 Value ($000) $111 Avg Close $15.00 Range $12.14 - $17.65

Q3 2017

Shares 359,401 Value ($000) $5,955 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 312,002 Value ($000) $5,089 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 254,596 Value ($000) $4,278 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 282,498 Value ($000) $4,060 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 311,860 Value ($000) $4,249 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 277,191 Value ($000) $3,272 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 381,742 Value ($000) $4,604 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 248,184 Value ($000) $2,781 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 339,389 Value ($000) $3,578 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 320,438 Value ($000) $3,625 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 364,204 Value ($000) $4,616 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 312,518 Value ($000) $3,403 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 109,463 Value ($000) $1,130 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 160,063 Value ($000) $1,773 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 164,892 Value ($000) $1,523 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 168,371 Value ($000) $1,309 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 168,371 Value ($000) $1,531 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 162,271 Value ($000) $0 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,582	$7,346	$61.77	$53.07 - $72.22
Q3 2025	59,713	$3,462	$53.12	$47.83 - $59.76
Q1 2025	42,034	$1,390	$39.18	$32.07 - $45.10
Q4 2024	46,986	$1,804	$37.01	$32.34 - $42.47
Q3 2024	32,990	$1,103	$30.75	$26.02 - $34.42
Q2 2024	5,593	$165	$29.94	$25.27 - $34.12
Q1 2024	5,595	$155	$26.23	$21.84 - $30.93
Q4 2023	8,080	$246	$20.01	$17.44 - $23.17
Q2 2023	10,281	$284	$17.83	$14.65 - $21.05
Q1 2023	6,525	$150	$17.30	$15.06 - $18.93
Q4 2022	5,156	$111	$15.00	$12.14 - $17.65
Q3 2017	359,401	$5,955	$12.32	$11.67 - $13.09
Q2 2017	312,002	$5,089	$12.38	$11.08 - $13.38
Q1 2017	254,596	$4,278	$11.98	$10.72 - $12.80
Q4 2016	282,498	$4,060	$10.68	$10.05 - $11.37
Q3 2016	311,860	$4,249	$9.71	$8.67 - $10.41
Q2 2016	277,191	$3,272	$9.32	$8.58 - $9.97
Q1 2016	381,742	$4,604	$8.04	$6.67 - $9.13
Q4 2015	248,184	$2,781	$8.45	$7.80 - $9.12
Q3 2015	339,389	$3,578	$8.12	$7.20 - $8.66
Q2 2015	320,438	$3,625	$9.20	$8.51 - $9.69
Q1 2015	364,204	$4,616	$8.77	$7.80 - $9.63
Q4 2014	312,518	$3,403	$7.91	$6.38 - $8.58
Q3 2014	109,463	$1,130	$8.17	$7.72 - $8.91
Q2 2014	160,063	$1,773	$7.53	$6.65 - $8.64
Q1 2014	164,892	$1,523	$6.47	$5.58 - $7.19
Q4 2013	168,371	$1,309	$6.07	$5.28 - $7.02
Q3 2013	168,371	$1,531	$6.59	$5.76 - $7.32
Q2 2013	162,271	$0	$5.43	$4.97 - $5.97