FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,375 Value ($000) $3 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 198,145 Value ($000) $10 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 50,585 Value ($000) $2 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 18,905 Value ($000) $1 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 275,935 Value ($000) $9 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 250,455 Value ($000) $7 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 218,579 Value ($000) $6 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 250,689 Value ($000) $8 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 162,489 Value ($000) $4 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 413,019 Value ($000) $11 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 358,142 Value ($000) $8 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 331,499 Value ($000) $7 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 188,580 Value ($000) $3,142 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 121,214 Value ($000) $1,754 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 122,674 Value ($000) $2,276 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 72,092 Value ($000) $1,321 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 77,042 Value ($000) $1,362 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 17,999 Value ($000) $322 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 19,279 Value ($000) $353 Avg Close $13.78 Range $12.06 - $15.10

Q3 2016

Shares 67,425 Value ($000) $918 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 36,933 Value ($000) $436 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 36,933 Value ($000) $445 Avg Close $8.04 Range $6.67 - $9.13

Q1 2015

Shares 20,180 Value ($000) $256 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 35,520 Value ($000) $397 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 49,440 Value ($000) $510 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 86,660 Value ($000) $959 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 198,510 Value ($000) $1,834 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 72,440 Value ($000) $563 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 29,150 Value ($000) $265 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,375	$3	$53.12	$47.83 - $59.76
Q2 2025	198,145	$10	$38.97	$25.11 - $50.62
Q1 2025	50,585	$2	$39.18	$32.07 - $45.10
Q4 2024	18,905	$1	$37.01	$32.34 - $42.47
Q3 2024	275,935	$9	$30.75	$26.02 - $34.42
Q2 2024	250,455	$7	$29.94	$25.27 - $34.12
Q1 2024	218,579	$6	$26.23	$21.84 - $30.93
Q4 2023	250,689	$8	$20.01	$17.44 - $23.17
Q3 2023	162,489	$4	$20.27	$18.83 - $21.78
Q2 2023	413,019	$11	$17.83	$14.65 - $21.05
Q1 2023	358,142	$8	$17.30	$15.06 - $18.93
Q4 2022	331,499	$7	$15.00	$12.14 - $17.65
Q3 2022	188,580	$3,142	$12.78	$10.27 - $14.79
Q2 2022	121,214	$1,754	$12.39	$10.59 - $14.11
Q1 2022	122,674	$2,276	$12.78	$11.21 - $14.54
Q4 2021	72,092	$1,321	$13.53	$12.22 - $14.69
Q3 2021	77,042	$1,362	$13.44	$11.69 - $14.59
Q2 2021	17,999	$322	$13.59	$12.56 - $14.37
Q1 2021	19,279	$353	$13.78	$12.06 - $15.10
Q3 2016	67,425	$918	$9.71	$8.67 - $10.41
Q2 2016	36,933	$436	$9.32	$8.58 - $9.97
Q1 2016	36,933	$445	$8.04	$6.67 - $9.13
Q1 2015	20,180	$256	$8.77	$7.80 - $9.63
Q4 2014	35,520	$397	$7.91	$6.38 - $8.58
Q3 2014	49,440	$510	$8.17	$7.72 - $8.91
Q2 2014	86,660	$959	$7.53	$6.65 - $8.64
Q1 2014	198,510	$1,834	$6.47	$5.58 - $7.19
Q4 2013	72,440	$563	$6.07	$5.28 - $7.02
Q3 2013	29,150	$265	$6.59	$5.76 - $7.32