FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $290 Avg Close $61.77 Range $53.07 - $72.22
Q2 2024
Shares 231,300 Value ($000) $6,821 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 231,300 Value ($000) $6,617 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 70,000 Value ($000) $2,132 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 70,000 Value ($000) $1,889 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 266,700 Value ($000) $7,372 Avg Close $17.83 Range $14.65 - $21.05
Q1 2021
Shares 10 Value ($000) $0 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 1,212 Value ($000) $22 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 1,212 Value ($000) $14 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 22 Value ($000) $0 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 22 Value ($000) $0 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 102,212 Value ($000) $1,290 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 120,224 Value ($000) $1,258 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 232,898 Value ($000) $2,229 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 4,351,826 Value ($000) $43,518 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 4,132,518 Value ($000) $31,446 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 1,186,826 Value ($000) $15,571 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 1,492,826 Value ($000) $21,064 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 55,901 Value ($000) $913 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 55,901 Value ($000) $1,006 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 55,901 Value ($000) $926 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 55,901 Value ($000) $912 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 21,799 Value ($000) $366 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 73 Value ($000) $1 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 1,187,326 Value ($000) $16,171 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 1,187,326 Value ($000) $14,010 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 1,187,326 Value ($000) $14,319 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 948,926 Value ($000) $10,637 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 1,206,126 Value ($000) $12,713 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 1,227,526 Value ($000) $13,883 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 1,229,526 Value ($000) $15,584 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 1,189,606 Value ($000) $13,300 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 1,324,306 Value ($000) $13,667 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 1,282,006 Value ($000) $14,192 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 1,222,606 Value ($000) $11,297 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 1,222,606 Value ($000) $9,500 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 1,394,296 Value ($000) $12,674 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 1,333,406 Value ($000) $10,321 Avg Close $5.43 Range $4.97 - $5.97
Q1 2013
Shares 1,256,506 Value ($000) $8,494 Avg Close $4.97 Range $4.57 - $5.24