Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,716 | $1,675 | $61.77 | $53.07 - $72.22 |
| Q3 2025 | 38,856 | $2,252 | $53.12 | $47.83 - $59.76 |
| Q2 2025 | 49,667 | $2,479 | $38.97 | $25.11 - $50.62 |
| Q1 2025 | 59,885 | $1,981 | $39.18 | $32.07 - $45.10 |
| Q4 2024 | 64,480 | $2,475 | $37.01 | $32.34 - $42.47 |
| Q3 2024 | 51,254 | $1,713 | $30.75 | $26.02 - $34.42 |
| Q2 2024 | 47,627 | $1,405 | $29.94 | $25.27 - $34.12 |
| Q1 2024 | 37,811 | $1,082 | $26.23 | $21.84 - $30.93 |
| Q4 2023 | 29,642 | $903 | $20.01 | $17.44 - $23.17 |
| Q3 2023 | 8,141 | $220 | $20.27 | $18.83 - $21.78 |
| Q2 2023 | 8,055 | $223 | $17.83 | $14.65 - $21.05 |
| Q4 2019 | 5,760 | $73 | $8.62 | $7.03 - $9.70 |
| Q3 2019 | 6,484 | $68 | $7.68 | $6.77 - $8.69 |
| Q2 2019 | 11,264 | $108 | $7.69 | $6.65 - $9.45 |
| Q1 2019 | 15,559 | $156 | $7.15 | $5.52 - $8.14 |
| Q4 2018 | 19,995 | $152 | $6.99 | $5.08 - $9.95 |
| Q3 2018 | 42,734 | $561 | $10.47 | $9.60 - $11.59 |
| Q2 2018 | 21,083 | $297 | $11.22 | $9.74 - $13.19 |
| Q1 2018 | 50,217 | $909 | $13.65 | $12.20 - $14.85 |
| Q4 2017 | 50,505 | $909 | $13.52 | $12.48 - $14.40 |
| Q3 2017 | 53,957 | $894 | $12.32 | $11.67 - $13.09 |
| Q2 2017 | 56,942 | $929 | $12.38 | $11.08 - $13.38 |
| Q1 2017 | 57,288 | $962 | $11.98 | $10.72 - $12.80 |
| Q4 2016 | 49,006 | $704 | $10.68 | $10.05 - $11.37 |
| Q3 2016 | 59,582 | $812 | $9.71 | $8.67 - $10.41 |
| Q2 2016 | 76,024 | $897 | $9.32 | $8.58 - $9.97 |
| Q1 2016 | 84,464 | $1,019 | $8.04 | $6.67 - $9.13 |
| Q4 2015 | 92,796 | $1,040 | $8.45 | $7.80 - $9.12 |
| Q3 2015 | 43,543 | $459 | $8.12 | $7.20 - $8.66 |
| Q2 2015 | 68,405 | $774 | $9.20 | $8.51 - $9.69 |
| Q1 2015 | 41,744 | $529 | $8.77 | $7.80 - $9.63 |
| Q4 2014 | 36,660 | $410 | $7.91 | $6.38 - $8.58 |
| Q3 2014 | 35,233 | $364 | $8.17 | $7.72 - $8.91 |
| Q2 2014 | 34,314 | $380 | $7.53 | $6.65 - $8.64 |
| Q1 2014 | 44,672 | $413 | $6.47 | $5.58 - $7.19 |
| Q4 2013 | 47,247 | $367 | $6.07 | $5.28 - $7.02 |
| Q3 2013 | 37,117 | $337 | $6.59 | $5.76 - $7.32 |
| Q2 2013 | 31,276 | $242 | $5.43 | $4.97 - $5.97 |