FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,434 Value ($000) $751 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 12,434 Value ($000) $721 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 12,434 Value ($000) $621 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 12,434 Value ($000) $411 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 13,659 Value ($000) $524 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 13,659 Value ($000) $457 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 13,659 Value ($000) $403 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 13,659 Value ($000) $391 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 13,659 Value ($000) $416 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 13,659 Value ($000) $369 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 13,659 Value ($000) $378 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 13,659 Value ($000) $314 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 15,721 Value ($000) $337 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 15,721 Value ($000) $262 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 16,127 Value ($000) $233 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 16,127 Value ($000) $299 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 18,004 Value ($000) $330 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 18,004 Value ($000) $318 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 18,004 Value ($000) $322 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 18,004 Value ($000) $330 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 19,996 Value ($000) $360 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 19,224 Value ($000) $214 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 21,720 Value ($000) $223 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 21,409 Value ($000) $179 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 20,075 Value ($000) $253 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 18,140 Value ($000) $190 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 17,355 Value ($000) $166 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 10,504 Value ($000) $105 Avg Close $7.15 Range $5.52 - $8.14