FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,377 Value ($000) $773 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 30,933 Value ($000) $1,188 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 509,747 Value ($000) $17,041 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 1,136,410 Value ($000) $33,513 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 805,383 Value ($000) $23,042 Avg Close $26.23 Range $21.84 - $30.93

Q3 2023

Shares 1,254,683 Value ($000) $33,851 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 1,112,449 Value ($000) $30,748 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 911,224 Value ($000) $20,967 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 2,797,434 Value ($000) $60,033 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 2,982,032 Value ($000) $49,682 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 2,953,864 Value ($000) $42,742 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 1,290,643 Value ($000) $23,941 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 468,825 Value ($000) $8,595 Avg Close $13.53 Range $12.22 - $14.69

Q2 2020

Shares 183,646 Value ($000) $1,882 Avg Close $7.21 Range $5.55 - $9.10

Q4 2019

Shares 184,280 Value ($000) $2,326 Avg Close $8.62 Range $7.03 - $9.70

Q1 2019

Shares 840,271 Value ($000) $8,403 Avg Close $7.15 Range $5.52 - $8.14

Q3 2016

Shares 739,204 Value ($000) $10,068 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 207,192 Value ($000) $2,445 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 558,152 Value ($000) $6,731 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 1,398,020 Value ($000) $15,672 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 20,965 Value ($000) $221 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 20,965 Value ($000) $237 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 21,521 Value ($000) $273 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 21,521 Value ($000) $241 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 37,996 Value ($000) $392 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 48,187 Value ($000) $533 Avg Close $7.53 Range $6.65 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,377	$773	$39.18	$32.07 - $45.10
Q4 2024	30,933	$1,188	$37.01	$32.34 - $42.47
Q3 2024	509,747	$17,041	$30.75	$26.02 - $34.42
Q2 2024	1,136,410	$33,513	$29.94	$25.27 - $34.12
Q1 2024	805,383	$23,042	$26.23	$21.84 - $30.93
Q3 2023	1,254,683	$33,851	$20.27	$18.83 - $21.78
Q2 2023	1,112,449	$30,748	$17.83	$14.65 - $21.05
Q1 2023	911,224	$20,967	$17.30	$15.06 - $18.93
Q4 2022	2,797,434	$60,033	$15.00	$12.14 - $17.65
Q3 2022	2,982,032	$49,682	$12.78	$10.27 - $14.79
Q2 2022	2,953,864	$42,742	$12.39	$10.59 - $14.11
Q1 2022	1,290,643	$23,941	$12.78	$11.21 - $14.54
Q4 2021	468,825	$8,595	$13.53	$12.22 - $14.69
Q2 2020	183,646	$1,882	$7.21	$5.55 - $9.10
Q4 2019	184,280	$2,326	$8.62	$7.03 - $9.70
Q1 2019	840,271	$8,403	$7.15	$5.52 - $8.14
Q3 2016	739,204	$10,068	$9.71	$8.67 - $10.41
Q2 2016	207,192	$2,445	$9.32	$8.58 - $9.97
Q1 2016	558,152	$6,731	$8.04	$6.67 - $9.13
Q4 2015	1,398,020	$15,672	$8.45	$7.80 - $9.12
Q3 2015	20,965	$221	$8.12	$7.20 - $8.66
Q2 2015	20,965	$237	$9.20	$8.51 - $9.69
Q1 2015	21,521	$273	$8.77	$7.80 - $9.63
Q4 2014	21,521	$241	$7.91	$6.38 - $8.58
Q3 2014	37,996	$392	$8.17	$7.72 - $8.91
Q2 2014	48,187	$533	$7.53	$6.65 - $8.64