FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 133,517 Value ($000) $1,278 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 134,145 Value ($000) $1,340 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 133,558 Value ($000) $1,016 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 136,809 Value ($000) $1,795 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 134,833 Value ($000) $2,182 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 135,498 Value ($000) $2,212 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 135,490 Value ($000) $2,438 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 135,313 Value ($000) $2,241 Avg Close $12.32 Range $11.67 - $13.09

Q4 2013

Shares 10,000 Value ($000) $78 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 46,600 Value ($000) $424 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	133,517	$1,278	$7.69	$6.65 - $9.45
Q1 2019	134,145	$1,340	$7.15	$5.52 - $8.14
Q4 2018	133,558	$1,016	$6.99	$5.08 - $9.95
Q3 2018	136,809	$1,795	$10.47	$9.60 - $11.59
Q2 2018	134,833	$2,182	$11.22	$9.74 - $13.19
Q1 2018	135,498	$2,212	$13.65	$12.20 - $14.85
Q4 2017	135,490	$2,438	$13.52	$12.48 - $14.40
Q3 2017	135,313	$2,241	$12.32	$11.67 - $13.09
Q4 2013	10,000	$78	$6.07	$5.28 - $7.02
Q3 2013	46,600	$424	$6.59	$5.76 - $7.32