FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,119 Value ($000) $1,518 Avg Close $61.77 Range $53.07 - $72.22

Q3 2024

Shares 38,104 Value ($000) $1,274 Avg Close $30.75 Range $26.02 - $34.42

Q1 2024

Shares 49,245 Value ($000) $1,409 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 113,605 Value ($000) $3,460 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 16,171 Value ($000) $436 Avg Close $20.27 Range $18.83 - $21.78

Q1 2023

Shares 35,617 Value ($000) $820 Avg Close $17.30 Range $15.06 - $18.93

Q1 2018

Shares 195,472 Value ($000) $3,192 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 39,627 Value ($000) $713 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 27,778 Value ($000) $460 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 105,392 Value ($000) $1,719 Avg Close $12.38 Range $11.08 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,119	$1,518	$61.77	$53.07 - $72.22
Q3 2024	38,104	$1,274	$30.75	$26.02 - $34.42
Q1 2024	49,245	$1,409	$26.23	$21.84 - $30.93
Q4 2023	113,605	$3,460	$20.01	$17.44 - $23.17
Q3 2023	16,171	$436	$20.27	$18.83 - $21.78
Q1 2023	35,617	$820	$17.30	$15.06 - $18.93
Q1 2018	195,472	$3,192	$13.65	$12.20 - $14.85
Q4 2017	39,627	$713	$13.52	$12.48 - $14.40
Q3 2017	27,778	$460	$12.32	$11.67 - $13.09
Q2 2017	105,392	$1,719	$12.38	$11.08 - $13.38