FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 219,200 Value ($000) $3,941 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 223,643 Value ($000) $2,491 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 260,481 Value ($000) $2,670 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 223,529 Value ($000) $1,872 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 334,597 Value ($000) $4,223 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 345,457 Value ($000) $3,615 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 303,033 Value ($000) $2,901 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 300,419 Value ($000) $3,004 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 277,970 Value ($000) $2,115 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 102,783 Value ($000) $1,349 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 110,963 Value ($000) $1,566 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 100,683 Value ($000) $1,644 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 78,652 Value ($000) $1,415 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 71,993 Value ($000) $1,193 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 83,807 Value ($000) $1,367 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 62,211 Value ($000) $1,045 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 65,804 Value ($000) $946 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 65,357 Value ($000) $890 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 60,243 Value ($000) $711 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 59,088 Value ($000) $713 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 50,758 Value ($000) $569 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 47,623 Value ($000) $502 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 39,623 Value ($000) $448 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 35,320 Value ($000) $448 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 34,117 Value ($000) $381 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 35,675 Value ($000) $368 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 34,507 Value ($000) $382 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 35,767 Value ($000) $330 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 35,767 Value ($000) $278 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 35,970 Value ($000) $327 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 35,707 Value ($000) $276 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	219,200	$3,941	$11.55	$8.33 - $13.93
Q3 2020	223,643	$2,491	$8.16	$7.18 - $9.15
Q2 2020	260,481	$2,670	$7.21	$5.55 - $9.10
Q1 2020	223,529	$1,872	$8.65	$4.04 - $10.55
Q4 2019	334,597	$4,223	$8.62	$7.03 - $9.70
Q3 2019	345,457	$3,615	$7.68	$6.77 - $8.69
Q2 2019	303,033	$2,901	$7.69	$6.65 - $9.45
Q1 2019	300,419	$3,004	$7.15	$5.52 - $8.14
Q4 2018	277,970	$2,115	$6.99	$5.08 - $9.95
Q3 2018	102,783	$1,349	$10.47	$9.60 - $11.59
Q2 2018	110,963	$1,566	$11.22	$9.74 - $13.19
Q1 2018	100,683	$1,644	$13.65	$12.20 - $14.85
Q4 2017	78,652	$1,415	$13.52	$12.48 - $14.40
Q3 2017	71,993	$1,193	$12.32	$11.67 - $13.09
Q2 2017	83,807	$1,367	$12.38	$11.08 - $13.38
Q1 2017	62,211	$1,045	$11.98	$10.72 - $12.80
Q4 2016	65,804	$946	$10.68	$10.05 - $11.37
Q3 2016	65,357	$890	$9.71	$8.67 - $10.41
Q2 2016	60,243	$711	$9.32	$8.58 - $9.97
Q1 2016	59,088	$713	$8.04	$6.67 - $9.13
Q4 2015	50,758	$569	$8.45	$7.80 - $9.12
Q3 2015	47,623	$502	$8.12	$7.20 - $8.66
Q2 2015	39,623	$448	$9.20	$8.51 - $9.69
Q1 2015	35,320	$448	$8.77	$7.80 - $9.63
Q4 2014	34,117	$381	$7.91	$6.38 - $8.58
Q3 2014	35,675	$368	$8.17	$7.72 - $8.91
Q2 2014	34,507	$382	$7.53	$6.65 - $8.64
Q1 2014	35,767	$330	$6.47	$5.58 - $7.19
Q4 2013	35,767	$278	$6.07	$5.28 - $7.02
Q3 2013	35,970	$327	$6.59	$5.76 - $7.32
Q2 2013	35,707	$276	$5.43	$4.97 - $5.97